Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2016 57.3 59.7 57.0 57.6 361 Thousand
08 Jan, 2016 59.0 59.9 57.1 58.7 621.15 Thousand
07 Jan, 2016 56.2 61.5 55.8 58.7 1.24 Million
06 Jan, 2016 57.0 57.9 55.6 56.2 740.15 Thousand
05 Jan, 2016 51.3 57.0 51.0 57.0 1.26 Million
04 Jan, 2016 53.4 53.7 51.1 51.9 358.01 Thousand
31 Dec, 2015 55.0 55.2 52.1 53.4 947.01 Thousand
30 Dec, 2015 52.0 53.4 52.0 53.4 761 Thousand
29 Dec, 2015 44.3 48.55 44.3 48.55 604 Thousand
28 Dec, 2015 44.35 44.35 44.05 44.15 56.01 Thousand