Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 71.8 71.8 68.9 69.0 249 Thousand
16 Mar, 2016 70.2 72.0 70.2 70.9 183.01 Thousand
15 Mar, 2016 72.7 73.9 69.9 70.2 293.01 Thousand
14 Mar, 2016 70.5 74.0 70.0 72.3 471 Thousand
11 Mar, 2016 65.4 70.0 65.4 69.6 517 Thousand
10 Mar, 2016 64.4 65.5 64.4 65.5 129 Thousand
09 Mar, 2016 64.3 65.5 63.8 64.8 263 Thousand
08 Mar, 2016 67.5 67.5 63.2 64.5 464.01 Thousand
07 Mar, 2016 66.1 67.4 66.1 67.0 205.05 Thousand
04 Mar, 2016 67.0 67.4 66.0 66.7 323.11 Thousand