Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 57.0 59.4 57.0 59.0 224 Thousand
15 Apr, 2016 58.7 58.7 56.4 57.9 423 Thousand
14 Apr, 2016 61.4 61.5 56.8 59.0 864 Thousand
13 Apr, 2016 63.7 63.7 60.0 61.5 584 Thousand
12 Apr, 2016 65.0 65.0 63.4 63.7 138.01 Thousand
11 Apr, 2016 64.9 65.0 63.8 64.8 74.03 Thousand
08 Apr, 2016 63.4 65.5 63.0 65.0 160 Thousand
07 Apr, 2016 62.7 63.6 62.7 63.6 199.02 Thousand
06 Apr, 2016 65.0 65.0 62.6 63.1 329.01 Thousand
01 Apr, 2016 65.1 66.5 65.0 65.5 167.01 Thousand