Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 57.8 59.5 56.3 58.2 780.47 Thousand
16 May, 2016 49.05 54.6 49.05 54.6 374 Thousand
13 May, 2016 45.1 50.0 45.1 49.65 444.03 Thousand
12 May, 2016 48.2 49.85 47.7 47.7 401 Thousand
11 May, 2016 49.05 51.0 47.0 49.05 437.49 Thousand
10 May, 2016 52.1 52.1 48.0 49.0 663 Thousand
09 May, 2016 55.1 55.1 52.2 52.5 317 Thousand
06 May, 2016 55.7 55.7 54.6 55.4 204 Thousand
05 May, 2016 54.5 56.1 54.5 55.5 182 Thousand
04 May, 2016 54.2 56.7 54.0 54.8 236 Thousand