Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 55.1 55.8 54.0 54.4 196 Thousand
29 Apr, 2016 55.0 56.0 52.5 56.0 265 Thousand
28 Apr, 2016 53.9 54.5 53.3 54.0 133 Thousand
27 Apr, 2016 55.9 56.0 52.9 53.8 618 Thousand
26 Apr, 2016 53.4 58.6 52.0 55.9 943 Thousand
25 Apr, 2016 56.6 56.6 53.6 53.9 620.39 Thousand
22 Apr, 2016 56.9 57.0 56.1 56.6 325 Thousand
21 Apr, 2016 57.5 57.5 56.0 57.2 344 Thousand
20 Apr, 2016 58.1 58.5 57.1 57.5 196.01 Thousand
19 Apr, 2016 58.8 59.2 57.0 57.6 390.01 Thousand