Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2016 65.8 66.7 62.7 66.4 470 Thousand
30 Mar, 2016 65.3 67.5 65.2 65.8 575.05 Thousand
29 Mar, 2016 69.0 69.0 64.1 65.3 871.05 Thousand
28 Mar, 2016 72.0 74.0 66.6 69.9 869.05 Thousand
25 Mar, 2016 70.5 71.0 70.4 70.7 241 Thousand
24 Mar, 2016 70.3 71.4 69.6 69.9 118 Thousand
23 Mar, 2016 71.5 71.5 70.0 70.5 96 Thousand
22 Mar, 2016 72.4 72.4 70.2 71.0 155 Thousand
21 Mar, 2016 70.5 71.6 70.5 71.3 173 Thousand
18 Mar, 2016 69.0 70.8 69.0 70.1 124.01 Thousand