Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 47.9 48.5 47.45 48.0 128.2 Thousand
15 Oct, 2015 49.8 49.8 48.2 48.2 111 Thousand
14 Oct, 2015 49.5 49.8 49.2 49.25 107 Thousand
13 Oct, 2015 49.2 50.8 49.2 49.55 109 Thousand
12 Oct, 2015 50.5 50.7 49.3 50.0 255 Thousand
08 Oct, 2015 51.4 51.4 50.5 50.6 410.07 Thousand
07 Oct, 2015 51.2 52.9 51.2 51.8 261 Thousand
06 Oct, 2015 51.5 52.1 49.8 51.2 255.08 Thousand
05 Oct, 2015 51.0 51.7 50.6 51.2 219 Thousand
02 Oct, 2015 49.3 52.4 49.3 51.0 582 Thousand