Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2015 58.0 58.5 55.1 57.1 486 Thousand
20 Jul, 2015 59.0 59.9 57.0 57.8 268 Thousand
17 Jul, 2015 61.0 63.0 59.0 59.0 503 Thousand
16 Jul, 2015 60.1 62.3 60.1 61.0 551 Thousand
15 Jul, 2015 61.0 61.0 59.5 60.5 483 Thousand
14 Jul, 2015 57.0 61.0 57.0 61.0 721 Thousand
13 Jul, 2015 55.4 58.0 55.3 57.0 302.09 Thousand
09 Jul, 2015 56.0 56.0 51.0 54.7 700.2 Thousand
08 Jul, 2015 59.6 59.6 56.0 56.4 668 Thousand
07 Jul, 2015 59.7 60.5 58.9 59.6 294.4 Thousand