Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 52.9 55.0 52.6 53.0 327 Thousand
04 Jun, 2015 54.9 55.0 53.2 53.2 453 Thousand
03 Jun, 2015 57.0 57.4 55.0 55.0 343.02 Thousand
02 Jun, 2015 57.0 58.8 56.1 57.0 341 Thousand
01 Jun, 2015 61.0 61.0 57.0 57.0 852 Thousand
29 May, 2015 52.8 56.6 51.2 56.6 969 Thousand
28 May, 2015 54.0 54.9 52.5 52.9 403 Thousand
27 May, 2015 55.1 55.5 52.5 54.0 771.02 Thousand
26 May, 2015 56.6 58.1 55.5 55.6 417 Thousand
25 May, 2015 58.0 58.4 54.5 57.0 598 Thousand