Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 38.9 39.7 38.0 39.2 1.35 Million
08 Apr, 2015 38.55 40.4 37.7 38.9 3.6 Million
07 Apr, 2015 36.7 37.9 35.9 37.9 6.52 Million
02 Apr, 2015 34.3 35.45 34.2 35.45 7.91 Million
01 Apr, 2015 30.7 33.15 30.55 33.15 1.99 Million
31 Mar, 2015 29.0 31.0 29.0 31.0 1.63 Million
30 Mar, 2015 28.95 29.5 28.8 29.0 416.04 Thousand
27 Mar, 2015 29.7 29.7 28.6 28.95 1.25 Million
26 Mar, 2015 27.95 29.9 27.95 29.9 1.63 Million
25 Mar, 2015 27.95 28.0 27.9 27.95 236 Thousand