Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 59.8 59.8 59.2 59.6 24 Thousand
18 Dec, 2017 59.5 59.8 59.0 59.8 40 Thousand
15 Dec, 2017 60.0 60.0 59.1 59.5 22 Thousand
14 Dec, 2017 59.2 60.0 58.7 59.7 101 Thousand
13 Dec, 2017 58.3 59.4 58.3 58.4 35 Thousand
12 Dec, 2017 58.9 58.9 58.1 58.1 29 Thousand
11 Dec, 2017 58.7 58.9 58.5 58.6 36 Thousand
08 Dec, 2017 58.6 59.7 58.0 58.7 32 Thousand
07 Dec, 2017 58.7 59.0 58.1 58.8 118 Thousand
06 Dec, 2017 58.7 59.0 57.7 59.0 91 Thousand