Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 61.0 61.5 60.7 61.2 117 Thousand
02 Jan, 2018 61.5 61.5 59.5 61.0 99 Thousand
29 Dec, 2017 59.0 59.1 58.7 58.7 65 Thousand
28 Dec, 2017 59.0 59.0 58.4 59.0 51 Thousand
27 Dec, 2017 59.0 59.1 58.3 59.0 38 Thousand
26 Dec, 2017 58.8 59.5 58.8 59.0 36 Thousand
25 Dec, 2017 59.8 60.0 59.0 59.4 65 Thousand
22 Dec, 2017 59.4 59.8 59.4 59.4 23 Thousand
21 Dec, 2017 59.6 59.6 59.1 59.4 28 Thousand
20 Dec, 2017 59.5 59.6 59.1 59.6 19 Thousand