Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 62.0 62.0 61.3 61.3 19 Thousand
30 Jan, 2018 62.0 62.1 61.2 61.3 39 Thousand
29 Jan, 2018 62.0 62.0 61.5 62.0 42 Thousand
26 Jan, 2018 61.1 61.5 61.0 61.3 48 Thousand
25 Jan, 2018 62.4 62.4 61.0 61.5 125 Thousand
24 Jan, 2018 62.4 62.4 61.5 62.4 53 Thousand
23 Jan, 2018 62.7 62.9 61.9 62.0 79 Thousand
22 Jan, 2018 63.6 63.6 62.2 62.7 81 Thousand
19 Jan, 2018 66.0 66.0 60.1 63.6 380 Thousand
18 Jan, 2018 65.2 66.6 65.2 65.7 213 Thousand