Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 67.1 67.1 64.5 65.8 664 Thousand
16 Jan, 2018 66.7 68.8 66.3 67.7 1.15 Million
15 Jan, 2018 61.3 66.2 61.2 65.5 611 Thousand
12 Jan, 2018 61.6 61.7 61.3 61.3 39 Thousand
11 Jan, 2018 61.0 61.8 61.0 61.6 149 Thousand
10 Jan, 2018 60.6 61.4 60.6 61.0 73 Thousand
09 Jan, 2018 60.8 61.1 60.1 61.0 64 Thousand
08 Jan, 2018 60.8 61.6 60.8 61.1 83 Thousand
05 Jan, 2018 60.7 61.0 60.7 60.7 57 Thousand
04 Jan, 2018 61.2 61.9 60.6 60.9 130 Thousand