Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 61.8 61.8 61.4 61.4 25 Thousand
21 Feb, 2018 62.1 62.9 60.9 61.2 104 Thousand
12 Feb, 2018 61.1 61.4 60.1 60.9 63 Thousand
09 Feb, 2018 60.1 61.5 60.0 61.0 410 Thousand
08 Feb, 2018 61.2 61.2 60.3 60.3 53.01 Thousand
07 Feb, 2018 61.0 61.7 61.0 61.3 111 Thousand
06 Feb, 2018 61.7 61.7 59.0 60.8 341 Thousand
05 Feb, 2018 60.9 62.5 60.9 62.5 68 Thousand
02 Feb, 2018 61.0 61.6 60.9 61.5 68 Thousand
01 Feb, 2018 61.3 61.3 61.0 61.0 49 Thousand