Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 67.0 67.0 65.7 66.9 119 Thousand
22 Mar, 2018 68.1 69.2 67.4 67.5 111 Thousand
21 Mar, 2018 67.5 68.1 66.7 68.0 212 Thousand
20 Mar, 2018 68.1 68.1 66.9 67.5 212 Thousand
19 Mar, 2018 67.6 68.4 66.7 68.1 349 Thousand
16 Mar, 2018 72.3 73.8 66.7 66.7 1.66 Million
15 Mar, 2018 71.1 71.9 69.6 71.0 624 Thousand
14 Mar, 2018 68.3 72.0 68.3 70.8 1.19 Million
13 Mar, 2018 66.3 68.4 66.3 68.0 398 Thousand
12 Mar, 2018 65.9 66.8 65.8 66.5 108 Thousand