Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 63.5 63.5 63.0 63.4 48 Thousand
24 Apr, 2018 63.2 63.8 63.1 63.7 42 Thousand
23 Apr, 2018 64.5 64.5 63.7 64.0 41 Thousand
20 Apr, 2018 63.9 64.0 63.6 63.7 53 Thousand
19 Apr, 2018 63.2 64.1 63.2 63.9 52 Thousand
18 Apr, 2018 63.4 64.5 63.4 64.1 25 Thousand
17 Apr, 2018 64.1 64.1 63.0 63.4 74.04 Thousand
16 Apr, 2018 63.9 64.5 63.9 64.1 60 Thousand
13 Apr, 2018 64.0 64.4 63.6 63.9 41 Thousand
12 Apr, 2018 63.1 64.4 62.9 63.6 164 Thousand