Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 64.0 64.2 63.5 63.7 33 Thousand
23 May, 2018 64.0 64.8 64.0 64.2 37 Thousand
22 May, 2018 64.7 64.9 64.0 64.5 70 Thousand
21 May, 2018 65.0 65.1 64.8 64.9 58 Thousand
18 May, 2018 65.0 65.0 64.1 64.8 6000.00
17 May, 2018 64.3 65.0 64.1 65.0 25 Thousand
16 May, 2018 66.0 66.0 64.0 64.8 62 Thousand
15 May, 2018 64.1 66.0 64.1 66.0 64 Thousand
14 May, 2018 67.0 67.0 65.9 66.0 109 Thousand
11 May, 2018 70.0 70.1 65.4 65.5 206 Thousand