Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 60.8 60.8 59.5 60.0 100 Thousand
21 Jun, 2018 60.9 60.9 60.3 60.8 17 Thousand
20 Jun, 2018 61.0 61.0 60.7 61.0 9000.00
19 Jun, 2018 61.4 61.4 60.5 61.3 92 Thousand
15 Jun, 2018 61.1 61.1 60.3 60.9 20 Thousand
14 Jun, 2018 60.9 60.9 59.9 60.2 56 Thousand
13 Jun, 2018 60.9 60.9 60.0 60.3 66 Thousand
12 Jun, 2018 60.9 61.0 60.1 60.5 80 Thousand
11 Jun, 2018 61.9 61.9 60.6 60.8 143 Thousand
08 Jun, 2018 60.9 61.2 60.8 60.9 74 Thousand