Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 59.9 59.9 59.9 59.9 2001.00
05 Jul, 2018 56.9 57.7 55.7 57.6 33 Thousand
04 Jul, 2018 56.2 57.1 56.0 57.0 60 Thousand
03 Jul, 2018 58.5 58.8 56.0 56.2 139 Thousand
02 Jul, 2018 59.6 60.1 59.0 59.0 39 Thousand
29 Jun, 2018 59.1 59.1 58.8 58.8 137 Thousand
28 Jun, 2018 59.0 59.7 59.0 59.6 35 Thousand
27 Jun, 2018 60.0 60.5 59.0 60.0 13 Thousand
26 Jun, 2018 59.8 59.9 58.7 59.9 72 Thousand
25 Jun, 2018 60.0 60.6 59.4 60.0 9000.00