Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 62.4 62.4 61.5 62.0 37.01 Thousand
19 Jul, 2018 61.6 62.0 61.5 62.0 22 Thousand
18 Jul, 2018 61.5 62.0 61.5 61.6 19 Thousand
17 Jul, 2018 62.3 62.3 61.5 61.5 35 Thousand
16 Jul, 2018 62.8 62.8 61.7 61.7 92 Thousand
13 Jul, 2018 59.4 63.5 59.4 61.3 32 Thousand
12 Jul, 2018 61.2 61.3 61.0 61.0 27 Thousand
11 Jul, 2018 62.8 62.8 60.4 60.7 19 Thousand
10 Jul, 2018 60.7 63.2 60.7 61.9 124 Thousand
09 Jul, 2018 59.8 60.9 59.6 60.0 63 Thousand