Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 58.0 58.0 57.7 58.0 7000.00
16 Aug, 2018 58.4 58.5 58.3 58.5 149 Thousand
15 Aug, 2018 57.1 59.8 57.0 58.4 14 Thousand
14 Aug, 2018 59.5 59.5 57.2 57.2 7000.00
13 Aug, 2018 58.7 58.8 56.2 57.1 32 Thousand
10 Aug, 2018 60.4 60.4 58.1 58.2 36 Thousand
09 Aug, 2018 60.6 60.6 59.0 59.5 10 Thousand
08 Aug, 2018 61.0 61.0 59.6 60.0 21 Thousand
07 Aug, 2018 60.8 60.8 60.0 60.4 30.01 Thousand
06 Aug, 2018 60.4 60.4 60.0 60.1 39 Thousand