Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 53.0 53.4 52.8 53.0 183 Thousand
30 Aug, 2018 54.1 55.5 53.5 53.5 164 Thousand
29 Aug, 2018 55.1 55.1 54.0 54.0 29 Thousand
28 Aug, 2018 55.5 55.8 55.0 55.1 54 Thousand
27 Aug, 2018 55.9 56.0 55.0 55.0 51 Thousand
24 Aug, 2018 56.9 56.9 56.0 56.0 8000.00
23 Aug, 2018 56.6 57.0 56.5 57.0 11 Thousand
22 Aug, 2018 58.3 58.3 56.6 56.6 34 Thousand
21 Aug, 2018 58.9 59.8 57.2 57.5 30 Thousand
20 Aug, 2018 58.1 59.0 58.1 59.0 2001.00