Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 47.5 47.5 47.05 47.35 33 Thousand
28 Sep, 2018 46.95 47.25 46.3 46.3 22 Thousand
27 Sep, 2018 47.0 47.25 45.95 45.95 18 Thousand
26 Sep, 2018 45.0 47.0 44.65 46.7 45 Thousand
25 Sep, 2018 45.4 45.4 44.45 45.0 13 Thousand
21 Sep, 2018 44.5 45.4 44.5 45.4 12 Thousand
20 Sep, 2018 44.05 44.6 43.5 44.5 38 Thousand
19 Sep, 2018 44.0 44.5 43.6 44.4 38 Thousand
18 Sep, 2018 47.0 47.0 42.3 43.4 178 Thousand
17 Sep, 2018 45.15 47.25 44.25 47.0 49 Thousand