Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 30.3 31.0 29.45 30.0 322.03 Thousand
29 Oct, 2018 35.4 35.4 32.7 32.7 150 Thousand
26 Oct, 2018 39.0 39.0 34.35 36.3 59 Thousand
25 Oct, 2018 38.15 38.15 37.05 38.15 25 Thousand
24 Oct, 2018 39.85 39.85 38.2 38.2 47 Thousand
23 Oct, 2018 39.3 39.9 38.5 39.9 12 Thousand
22 Oct, 2018 39.0 39.5 39.0 39.25 24 Thousand
19 Oct, 2018 39.5 39.5 38.8 39.15 31 Thousand
18 Oct, 2018 40.05 40.05 40.0 40.0 5000.00
17 Oct, 2018 40.55 40.6 40.05 40.05 12 Thousand