Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 42.9 42.9 42.35 42.35 3000.00
26 Nov, 2018 43.4 43.4 41.65 41.95 16 Thousand
23 Nov, 2018 43.0 43.7 42.85 42.85 10 Thousand
22 Nov, 2018 42.3 42.4 42.0 42.3 19 Thousand
21 Nov, 2018 42.4 42.4 42.1 42.3 8000.00
20 Nov, 2018 42.5 42.5 42.35 42.35 5000.00
19 Nov, 2018 43.0 43.0 42.0 42.5 20 Thousand
16 Nov, 2018 42.65 43.0 42.0 42.15 26 Thousand
15 Nov, 2018 42.45 42.45 41.5 42.0 19 Thousand
14 Nov, 2018 42.8 42.8 41.7 41.7 22 Thousand