Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 43.8 43.8 43.75 43.8 5000.00
10 Dec, 2018 43.3 43.3 43.0 43.3 16 Thousand
07 Dec, 2018 43.9 43.9 43.0 43.1 6000.00
06 Dec, 2018 44.5 44.7 43.0 43.0 26 Thousand
05 Dec, 2018 43.9 43.9 42.8 43.05 18 Thousand
04 Dec, 2018 43.0 44.0 42.8 43.6 82.01 Thousand
03 Dec, 2018 42.4 43.5 42.4 42.8 28 Thousand
30 Nov, 2018 42.1 42.1 41.55 41.65 10 Thousand
29 Nov, 2018 42.8 42.9 41.65 41.65 15 Thousand
28 Nov, 2018 42.35 42.4 41.6 41.85 19 Thousand