Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 42.05 42.05 41.1 41.1 17 Thousand
09 Jan, 2019 41.6 42.25 41.6 42.1 18 Thousand
08 Jan, 2019 42.5 43.0 42.0 43.0 50 Thousand
07 Jan, 2019 43.35 43.4 42.6 42.75 49 Thousand
04 Jan, 2019 42.05 43.35 41.15 43.35 30 Thousand
03 Jan, 2019 43.45 43.6 42.1 42.1 36 Thousand
02 Jan, 2019 43.5 43.5 43.3 43.5 18 Thousand
28 Dec, 2018 42.7 43.3 42.65 43.3 17 Thousand
27 Dec, 2018 43.5 43.5 42.2 43.3 29 Thousand
26 Dec, 2018 43.4 43.5 42.9 43.25 45 Thousand