Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 41.2 41.2 39.4 39.4 3010.00
24 Jan, 2019 38.6 39.9 38.6 38.75 18.01 Thousand
22 Jan, 2019 39.15 39.9 39.15 39.15 160.01 Thousand
21 Jan, 2019 39.1 39.9 39.1 39.3 15.02 Thousand
18 Jan, 2019 40.0 40.45 40.0 40.45 3000.00
17 Jan, 2019 39.5 40.0 39.5 40.0 17.02 Thousand
16 Jan, 2019 39.9 39.9 39.5 39.5 5004.00
15 Jan, 2019 39.5 39.95 39.5 39.9 5001.00
14 Jan, 2019 39.25 39.5 39.2 39.2 15.01 Thousand
11 Jan, 2019 39.9 40.3 39.3 39.3 41 Thousand