Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 39.95 40.35 39.9 39.9 8004.00
06 Mar, 2019 41.65 42.4 39.7 39.85 40.01 Thousand
05 Mar, 2019 42.5 42.5 39.35 39.8 46 Thousand
04 Mar, 2019 40.0 40.0 39.35 39.35 15 Thousand
27 Feb, 2019 41.0 41.0 39.7 40.3 16 Thousand
26 Feb, 2019 43.15 43.15 40.2 40.2 27 Thousand
25 Feb, 2019 44.7 45.7 43.0 43.15 100 Thousand
22 Feb, 2019 40.25 44.0 40.1 43.9 188.04 Thousand
21 Feb, 2019 36.9 40.45 36.9 40.05 270 Thousand
20 Feb, 2019 36.5 37.9 36.4 36.8 52 Thousand