Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 38.25 38.55 37.85 37.85 8000.00
20 Mar, 2019 39.8 39.8 37.6 37.65 16 Thousand
19 Mar, 2019 38.75 40.7 37.8 38.0 15 Thousand
18 Mar, 2019 37.6 37.6 37.05 37.55 8000.00
15 Mar, 2019 38.0 38.1 38.0 38.05 3002.00
14 Mar, 2019 37.55 38.4 37.55 38.2 24 Thousand
13 Mar, 2019 38.5 38.75 38.0 38.0 60 Thousand
12 Mar, 2019 39.0 39.1 38.7 39.1 7001.00
11 Mar, 2019 39.05 39.05 39.0 39.0 8004.00
08 Mar, 2019 39.9 39.9 39.9 39.9 4000.00