Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 37.6 37.6 36.65 37.0 24 Thousand
03 Apr, 2019 38.15 38.2 37.0 37.6 28 Thousand
02 Apr, 2019 38.2 38.3 37.5 38.15 20 Thousand
01 Apr, 2019 38.8 39.3 38.1 38.2 37 Thousand
29 Mar, 2019 36.6 39.0 36.6 39.0 89 Thousand
28 Mar, 2019 37.25 37.3 36.6 36.6 6001.00
27 Mar, 2019 36.1 37.25 36.0 37.25 29 Thousand
26 Mar, 2019 38.15 38.15 37.05 37.05 2000.00
25 Mar, 2019 37.55 37.55 36.3 36.9 16 Thousand
22 Mar, 2019 37.85 37.85 37.6 37.6 7000.00