Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 34.1 34.1 33.8 34.0 13 Thousand
08 May, 2019 34.2 34.3 34.15 34.3 8002.00
07 May, 2019 34.5 34.5 34.4 34.4 6001.00
06 May, 2019 36.2 36.2 34.15 34.7 25 Thousand
03 May, 2019 34.35 34.4 34.35 34.4 4001.00
02 May, 2019 35.2 35.2 34.35 34.35 2002.00
30 Apr, 2019 35.15 35.2 35.15 35.2 2002.00
29 Apr, 2019 34.0 34.25 34.0 34.2 10.28 Thousand
26 Apr, 2019 35.2 35.2 34.55 34.55 11 Thousand
24 Apr, 2019 36.7 36.7 35.5 35.5 14 Thousand