Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 31.45 31.45 31.45 31.45 9011.00
24 May, 2019 30.5 31.75 30.5 31.45 15 Thousand
23 May, 2019 29.0 30.55 29.0 30.5 9009.00
22 May, 2019 30.0 30.0 30.0 30.0 8000.00
21 May, 2019 30.85 30.85 30.0 30.0 49 Thousand
17 May, 2019 31.15 31.15 30.85 30.85 7002.00
16 May, 2019 31.95 32.0 31.6 31.6 6000.00
15 May, 2019 31.95 31.95 31.95 31.95 1001.00
13 May, 2019 32.05 33.2 31.9 32.9 35 Thousand
10 May, 2019 34.0 34.45 33.8 34.45 7000.00