Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 30.45 32.6 30.45 31.0 35 Thousand
11 Jun, 2019 30.0 30.75 29.5 30.45 12 Thousand
06 Jun, 2019 30.95 30.95 30.85 30.85 19 Thousand
05 Jun, 2019 30.85 31.1 30.0 30.0 8002.00
04 Jun, 2019 29.7 30.8 29.05 30.8 29 Thousand
03 Jun, 2019 30.5 30.65 29.7 29.7 15 Thousand
31 May, 2019 30.1 31.6 30.05 31.35 16 Thousand
30 May, 2019 29.55 30.9 29.55 30.9 7000.00
29 May, 2019 29.8 31.25 29.8 30.35 6000.00
28 May, 2019 31.65 31.65 31.65 31.65 1000.00