Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 31.3 31.3 29.65 29.65 5052.00
11 Jul, 2019 29.4 30.9 29.4 30.4 95.05 Thousand
10 Jul, 2019 29.05 29.4 29.0 29.4 7022.00
09 Jul, 2019 29.4 30.5 28.9 29.65 104.02 Thousand
08 Jul, 2019 29.9 29.9 29.0 29.0 17.2 Thousand
05 Jul, 2019 29.75 30.0 29.7 29.9 14.04 Thousand
04 Jul, 2019 30.15 30.15 29.7 29.75 16 Thousand
03 Jul, 2019 30.35 30.35 29.55 29.8 19 Thousand
02 Jul, 2019 30.6 30.6 30.3 30.6 18 Thousand
01 Jul, 2019 32.3 32.3 30.5 30.6 25 Thousand