Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 33.35 36.0 32.65 34.15 613.4 Thousand
25 Jul, 2019 31.5 34.4 31.0 33.85 605.39 Thousand
24 Jul, 2019 30.1 33.0 30.1 32.1 736.01 Thousand
23 Jul, 2019 30.1 31.15 29.25 30.0 669 Thousand
22 Jul, 2019 29.6 30.8 29.4 29.4 369 Thousand
19 Jul, 2019 28.7 30.3 28.7 29.6 197.02 Thousand
18 Jul, 2019 29.2 29.75 28.45 28.7 319 Thousand
17 Jul, 2019 29.35 29.9 29.2 29.2 12 Thousand
16 Jul, 2019 29.6 29.65 29.25 29.25 23.02 Thousand
15 Jul, 2019 29.7 29.7 29.65 29.65 7053.00