Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 29.3 30.3 29.3 29.8 218 Thousand
23 Aug, 2019 30.25 30.7 29.55 30.1 481.05 Thousand
22 Aug, 2019 30.2 30.6 29.75 30.25 175 Thousand
21 Aug, 2019 30.05 30.5 29.8 29.8 147 Thousand
20 Aug, 2019 30.35 31.1 29.5 30.05 383 Thousand
19 Aug, 2019 32.2 32.35 30.3 30.3 452 Thousand
16 Aug, 2019 31.85 32.8 31.35 31.8 736 Thousand
15 Aug, 2019 31.6 32.4 31.35 31.7 545 Thousand
14 Aug, 2019 33.65 34.0 31.6 31.6 785 Thousand
13 Aug, 2019 33.35 34.1 32.9 33.5 408 Thousand