Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 33.0 34.2 32.85 33.35 519.02 Thousand
08 Aug, 2019 32.9 33.95 32.65 33.0 869.04 Thousand
07 Aug, 2019 32.3 34.5 32.1 32.5 819 Thousand
06 Aug, 2019 32.65 33.7 32.0 32.05 742.03 Thousand
05 Aug, 2019 34.15 35.0 31.95 32.9 567 Thousand
02 Aug, 2019 33.5 35.0 33.4 34.0 515 Thousand
01 Aug, 2019 33.85 35.0 33.65 34.0 483 Thousand
31 Jul, 2019 32.25 34.2 31.8 33.75 472 Thousand
30 Jul, 2019 35.05 37.7 31.5 31.8 839.26 Thousand
29 Jul, 2019 34.15 37.55 33.25 35.0 745.02 Thousand