Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 31.0 32.0 30.65 30.95 63 Thousand
27 Jun, 2019 32.15 32.7 31.15 31.15 16 Thousand
26 Jun, 2019 33.0 33.75 32.8 32.9 41 Thousand
25 Jun, 2019 33.3 33.65 32.5 33.0 88 Thousand
24 Jun, 2019 30.25 32.45 30.25 31.7 345 Thousand
21 Jun, 2019 30.0 30.25 29.8 30.25 12 Thousand
20 Jun, 2019 30.0 30.0 29.9 30.0 14 Thousand
19 Jun, 2019 29.7 30.5 29.7 30.0 23 Thousand
17 Jun, 2019 30.3 30.3 30.3 30.3 5001.00
13 Jun, 2019 30.3 30.4 30.3 30.4 3000.00