Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 41.2 41.95 41.0 41.95 14 Thousand
12 Nov, 2018 42.3 42.45 41.85 42.2 51 Thousand
09 Nov, 2018 42.0 44.5 41.35 42.2 79 Thousand
08 Nov, 2018 41.5 41.9 40.8 41.35 231 Thousand
07 Nov, 2018 41.15 42.5 41.15 42.0 54 Thousand
06 Nov, 2018 43.1 43.1 42.0 42.0 137 Thousand
05 Nov, 2018 40.9 43.5 40.2 42.95 291 Thousand
02 Nov, 2018 37.9 39.9 37.9 39.9 226 Thousand
01 Nov, 2018 33.2 36.3 33.2 36.3 64 Thousand
31 Oct, 2018 30.0 33.0 30.0 33.0 78 Thousand