Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2018 40.0 40.8 39.5 40.5 16 Thousand
15 Oct, 2018 39.75 40.15 39.75 40.0 38 Thousand
12 Oct, 2018 41.9 41.9 40.25 40.95 280 Thousand
11 Oct, 2018 44.0 44.0 40.25 40.25 171 Thousand
09 Oct, 2018 45.0 45.1 44.0 44.7 49 Thousand
08 Oct, 2018 44.55 44.95 44.1 44.95 10 Thousand
05 Oct, 2018 46.05 46.05 44.85 45.1 42 Thousand
04 Oct, 2018 46.95 46.95 45.6 46.05 14 Thousand
03 Oct, 2018 46.45 46.65 45.75 46.65 18 Thousand
02 Oct, 2018 47.55 47.55 47.05 47.05 17 Thousand