Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 43.3 44.2 43.3 44.2 27 Thousand
13 Sep, 2018 42.15 44.5 42.15 43.3 86 Thousand
12 Sep, 2018 46.0 46.0 44.5 44.5 52 Thousand
11 Sep, 2018 48.4 48.5 40.85 46.0 741.03 Thousand
10 Sep, 2018 49.9 49.9 44.1 44.1 419 Thousand
07 Sep, 2018 52.8 53.1 48.8 49.0 216 Thousand
06 Sep, 2018 53.0 53.0 52.6 52.8 20 Thousand
05 Sep, 2018 53.0 53.5 52.8 53.0 25 Thousand
04 Sep, 2018 53.0 53.5 52.9 53.0 38 Thousand
03 Sep, 2018 52.9 53.5 52.8 53.0 26 Thousand