Tradetool Auto Co Ltd (3685)
TWD 39.3
(9.17%)
TWD 39.3
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2018 | 67.3 | 68.5 | 66.5 | 67.4 | 252 Thousand |
| 09 May, 2018 | 68.0 | 68.0 | 65.2 | 66.0 | 177 Thousand |
| 08 May, 2018 | 63.2 | 68.3 | 63.1 | 68.0 | 278 Thousand |
| 07 May, 2018 | 63.0 | 63.0 | 62.5 | 63.0 | 34 Thousand |
| 04 May, 2018 | 63.3 | 63.5 | 62.9 | 62.9 | 68 Thousand |
| 03 May, 2018 | 63.0 | 63.4 | 62.8 | 63.3 | 25 Thousand |
| 02 May, 2018 | 63.5 | 63.9 | 62.3 | 63.5 | 47 Thousand |
| 30 Apr, 2018 | 63.0 | 63.5 | 61.2 | 63.5 | 97 Thousand |
| 27 Apr, 2018 | 63.0 | 63.0 | 61.0 | 62.9 | 67 Thousand |
| 26 Apr, 2018 | 63.6 | 63.6 | 62.5 | 62.7 | 78 Thousand |
3687
3689
3691
3675
3680
3684