Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 64.1 64.1 63.2 63.2 117 Thousand
10 Apr, 2018 64.0 64.1 63.0 63.3 118 Thousand
09 Apr, 2018 66.4 66.4 64.5 64.7 71 Thousand
03 Apr, 2018 67.2 67.2 65.8 66.4 170 Thousand
02 Apr, 2018 68.0 68.4 66.9 67.0 282 Thousand
30 Mar, 2018 64.3 65.0 64.1 64.9 78 Thousand
29 Mar, 2018 66.4 66.4 63.9 64.1 225 Thousand
28 Mar, 2018 67.0 67.0 65.8 66.4 136 Thousand
27 Mar, 2018 67.7 67.9 67.0 67.0 107 Thousand
26 Mar, 2018 66.9 67.2 66.9 67.1 66.01 Thousand