Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 65.7 66.6 65.7 66.5 71 Thousand
08 Mar, 2018 65.7 65.9 64.8 65.7 143 Thousand
07 Mar, 2018 66.9 66.9 64.3 64.5 220 Thousand
06 Mar, 2018 67.0 67.5 66.5 66.9 198 Thousand
05 Mar, 2018 67.2 68.5 66.7 66.8 449 Thousand
02 Mar, 2018 63.5 69.0 63.5 66.6 747 Thousand
01 Mar, 2018 62.5 63.6 62.5 63.5 58 Thousand
27 Feb, 2018 62.5 63.9 62.5 63.9 101 Thousand
26 Feb, 2018 63.5 63.5 62.1 62.5 198 Thousand
23 Feb, 2018 61.4 63.3 61.4 62.5 121 Thousand