Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2017 59.3 59.4 58.9 58.9 24 Thousand
04 Dec, 2017 59.1 59.9 59.1 59.1 38 Thousand
01 Dec, 2017 60.6 60.7 59.1 59.1 79 Thousand
30 Nov, 2017 60.0 60.4 59.7 60.0 135 Thousand
29 Nov, 2017 59.6 60.0 59.6 59.9 64 Thousand
28 Nov, 2017 60.0 60.0 59.6 59.8 32 Thousand
27 Nov, 2017 59.8 60.1 59.4 59.6 46 Thousand
24 Nov, 2017 60.3 60.3 59.6 59.8 49 Thousand
23 Nov, 2017 59.6 60.3 59.5 59.8 88 Thousand
22 Nov, 2017 60.6 60.6 59.5 59.7 109 Thousand