Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 59.2 60.8 58.8 59.6 173 Thousand
20 Nov, 2017 59.3 59.3 58.0 58.8 128 Thousand
17 Nov, 2017 59.3 59.5 58.8 59.1 68 Thousand
16 Nov, 2017 59.4 59.4 58.8 59.2 48 Thousand
15 Nov, 2017 59.1 59.3 59.0 59.2 40 Thousand
14 Nov, 2017 59.0 59.8 59.0 59.4 32 Thousand
13 Nov, 2017 59.6 60.2 59.0 59.0 81 Thousand
10 Nov, 2017 58.7 59.8 58.6 59.6 43 Thousand
09 Nov, 2017 60.4 60.7 58.6 59.7 220 Thousand
08 Nov, 2017 60.1 60.7 60.1 60.4 86 Thousand