Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 58.9 59.0 58.4 58.9 38 Thousand
23 Oct, 2017 58.8 58.9 58.7 58.8 50 Thousand
20 Oct, 2017 59.1 59.7 58.8 59.0 92 Thousand
19 Oct, 2017 59.6 59.7 58.7 59.7 320 Thousand
18 Oct, 2017 60.8 60.8 59.5 59.9 171 Thousand
17 Oct, 2017 59.7 61.7 59.7 60.0 396 Thousand
16 Oct, 2017 59.7 59.9 59.2 59.3 209 Thousand
13 Oct, 2017 60.5 60.5 59.6 59.7 216 Thousand
12 Oct, 2017 60.8 60.9 59.5 60.3 131 Thousand
11 Oct, 2017 60.0 61.2 59.7 60.4 159 Thousand