Tradetool Auto Co Ltd (3685)

TWD 39.3

(9.17%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 61.0 61.0 59.8 59.9 242.04 Thousand
05 Oct, 2017 59.6 61.6 59.6 60.7 229 Thousand
03 Oct, 2017 60.6 60.7 59.5 59.6 269 Thousand
02 Oct, 2017 62.0 62.1 60.6 60.6 362 Thousand
29 Sep, 2017 60.9 60.9 59.6 59.8 218 Thousand
28 Sep, 2017 60.7 62.4 59.3 60.9 141 Thousand
27 Sep, 2017 62.3 62.3 58.1 60.7 237 Thousand
26 Sep, 2017 61.9 63.0 61.3 61.6 275 Thousand
25 Sep, 2017 64.2 66.5 62.6 62.8 325 Thousand
22 Sep, 2017 63.3 64.5 63.1 64.0 245 Thousand